Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,256.31万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.81万	$415.14万	-5.71%
489	WDCBWDCB	$276.21	$327.34	$265.47	$27.14万	—	-15.37%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
71	RUNETHORChain	$0.607	$0.673	$0.592	$627.46万	$2.08亿	-5.01%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.47万	$2,486.58万	-1.73%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.33万	$269.07万	-6.16%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.698	$4.09	$3.63	$8,516.50万	$48.97亿	-7.39%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
292	HOMEHome	$0.00541	$0.00554	$0.00501	$58.04万	$2,288.92万	3.44%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%