Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$12.47万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	HEMIHemi	$0.00455	$0.0047	$0.00451	$29.63万	$447.27万	-1.52%
478	WDCBWDCB	$314.65	$352.25	$309.11	$23.38万	—	-10.14%
75	牛来牛来 (Niu Lai)	$0.0639	$0.0685	$0.06251	$478.87万	$6,335.39万	-1.59%
70	RUNETHORChain	$0.638	$0.673	$0.622	$553.27万	$2.19亿	0.47%
430	LPTLivepeer	$1.414	$1.45	$1.38	$29.19万	$7,033.52万	1.07%
135	ATAPRO	$0.1162	$0.1299	$0.1154	$168.25万	$2,962.05万	-2.19%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	IOSTIOST	$0.000693	$0.000718	$0.000687	$75.46万	$2,570.06万	-2.94%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$202.38	$217.02	$179.81	$139.90万	—	-5.98%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.83万	$291.62万	-5.48%
376	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.06万	$287.70万	-0.08%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.029	$4.27	$3.96	$9,072.54万	$53.72亿	-1.13%
237	IRENBIRENB	$21.34	$24.22	$20.76	$71.65万	—	-11.12%
330	METISMetis Token	$2.72	$2.88	$2.63	$43.98万	$2,275.61万	-2.86%
246	HOMEHome	$0.00544	$0.00554	$0.0052	$66.71万	$2,319.24万	0.93%
665	RPLRocket Pool	$1.513	$1.55	$1.48	$7.36万	$3,246.17万	1.07%