CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00456	$0.0047	$0.00451	$29.84万	$447.27万	-1.72%
487	WDCBWDCB	$313.85	$352.25	$309.11	$23.00万	—	-9.59%
71	牛来牛来 (Niu Lai)	$0.06474	$0.0685	$0.06251	$517.87万	$6,335.39万	0.51%
69	RUNETHORChain	$0.635	$0.673	$0.622	$579.38万	$2.19亿	0.79%
441	LPTLivepeer	$1.422	$1.45	$1.38	$28.37万	$7,033.52万	1.28%
135	ATAPRO	$0.1182	$0.1299	$0.1167	$166.87万	$2,962.05万	-1.34%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.48万	$2,570.06万	-2.66%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$202.73	$217.02	$179.81	$138.55万	—	-4.79%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.53万	$291.62万	-4.83%
376	ACEFusionist	$0.1339	$0.1373	$0.1303	$36.41万	$287.70万	0.00%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.048	$4.27	$3.96	$9,874.42万	$53.72亿	-0.32%
235	IRENBIRENB	$21.07	$24.22	$20.76	$72.01万	—	-10.07%
343	METISMetis Token	$2.71	$2.88	$2.63	$41.62万	$2,275.61万	-4.24%
246	HOMEHome	$0.00553	$0.00554	$0.0052	$66.65万	$2,319.24万	2.41%
661	RPLRocket Pool	$1.515	$1.55	$1.48	$8.07万	$3,246.17万	0.93%