ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
389	HEMIHemi	$0.00428	$0.00465	$0.00418	$38.00万	$447.27万	-7.56%
503	WDCBWDCB	$274.5	$330.46	$265.47	$24.20万	—	-16.35%
64	牛来牛来 (Niu Lai)	$0.05595	$0.06753	$0.05475	$720.37万	$6,335.39万	-12.92%
73	RUNETHORChain	$0.617	$0.673	$0.597	$588.55万	$2.19亿	-4.78%
433	LPTLivepeer	$1.343	$1.43	$1.30	$32.84万	$7,033.52万	-6.22%
122	ATAPRO	$0.1039	$0.1299	$0.1018	$214.10万	$2,962.05万	-18.96%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.63万	$2,570.06万	-4.69%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$170.05	$212.62	$160.19	$152.21万	—	-11.29%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.63万	$291.62万	-8.90%
244	ACEFusionist	$0.1217	$0.1358	$0.1171	$76.04万	$287.70万	-9.99%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.76	$4.15	$3.63	$8,279.10万	$53.72亿	-9.11%
233	IRENBIRENB	$18.45	$22.30	$17.18	$78.90万	—	-14.39%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.37万	$2,275.61万	-9.22%
299	HOMEHome	$0.00522	$0.00554	$0.00501	$56.61万	$2,319.24万	-3.51%
676	RPLRocket Pool	$1.413	$1.54	$1.38	$6.84万	$3,246.17万	-8.19%