ApeCoin

APE · 美元计价

$0.1156

≈ ￥0.76296

3.58% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.1175

24H 最低

$0.1114

今日开盘

$0.1116

24H 成交量

$67.64万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
430	HEMIHemi	$0.00453	$0.0047	$0.00452	$29.23万	$447.27万	-1.52%
497	WDCBWDCB	$309.6	$352.25	$309.11	$22.78万	—	-10.38%
71	牛来牛来 (Niu Lai)	$0.06372	$0.0685	$0.06251	$557.16万	$6,335.39万	-1.15%
65	RUNETHORChain	$0.626	$0.673	$0.618	$717.31万	$2.19亿	-1.42%
413	LPTLivepeer	$1.406	$1.45	$1.38	$31.61万	$7,033.52万	1.66%
129	ATAPRO	$0.1184	$0.1299	$0.1167	$176.13万	$2,962.05万	0.68%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	IOSTIOST	$0.000692	$0.000718	$0.000688	$75.86万	$2,570.06万	-2.81%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$201.07	$217.02	$179.81	$136.93万	—	-4.23%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00137	$90.42万	$291.62万	-6.76%
341	ACEFusionist	$0.1324	$0.1373	$0.1303	$42.68万	$287.70万	-0.38%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.001	$4.27	$3.89	$1.13亿	$53.72亿	2.72%
233	IRENBIRENB	$20.79	$24.22	$20.76	$73.16万	—	-11.76%
475	METISMetis Token	$2.75	$2.88	$2.71	$24.58万	$2,275.61万	-1.43%
253	HOMEHome	$0.0054	$0.0055	$0.0052	$65.12万	$2,319.24万	-0.92%
648	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.83%