Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-0.35% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6296

24H 成交量

$468.07万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
408	HEMIHemi	$0.00448	$0.0047	$0.00447	$31.18万	$447.27万	-1.54%
471	WDCBWDCB	$308.27	$349.22	$308.19	$24.04万	—	-9.15%
75	牛来牛来 (Niu Lai)	$0.06124	$0.0685	$0.06124	$475.48万	$6,335.39万	-5.29%
69	RUNETHORChain	$0.637	$0.673	$0.622	$548.26万	$2.19亿	0.47%
447	LPTLivepeer	$1.398	$1.45	$1.38	$27.16万	$7,033.52万	0.36%
131	ATAPRO	$0.1133	$0.1299	$0.1125	$175.07万	$2,962.05万	-4.31%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	IOSTIOST	$0.000689	$0.000717	$0.000687	$69.84万	$2,570.06万	-1.57%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$188.74	$212.62	$179.81	$144.32万	—	-7.49%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.64万	$291.62万	-4.17%
358	ACEFusionist	$0.1307	$0.1373	$0.1303	$38.52万	$287.70万	-1.14%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.948	$4.27	$3.94	$8,154.35万	$53.72亿	-2.30%
258	IRENBIRENB	$20.93	$23.69	$20.76	$63.61万	—	-9.32%
336	METISMetis Token	$2.68	$2.88	$2.63	$43.50万	$2,275.61万	-2.55%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.65万	$2,319.24万	0.37%
673	RPLRocket Pool	$1.496	$1.55	$1.48	$6.01万	$3,246.17万	0.54%