Astar

ASTR · 美元计价

$0.005411

≈ ￥0.035713

-2.45% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.005767

24H 最低

$0.005396

今日开盘

$0.005547

24H 成交量

$9.52万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	HEMIHemi	$0.00449	$0.0047	$0.00447	$31.03万	$447.27万	-1.10%
473	WDCBWDCB	$306.08	$349.22	$306.08	$23.60万	—	-8.62%
74	牛来牛来 (Niu Lai)	$0.06103	$0.0685	$0.06062	$483.27万	$6,335.39万	-4.69%
69	RUNETHORChain	$0.636	$0.673	$0.622	$547.66万	$2.19亿	0.47%
448	LPTLivepeer	$1.4	$1.45	$1.38	$27.16万	$7,033.52万	0.94%
131	ATAPRO	$0.1133	$0.1299	$0.1125	$176.64万	$2,962.05万	-3.90%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	IOSTIOST	$0.000692	$0.000717	$0.000687	$68.47万	$2,570.06万	-0.58%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
148	COHRBCOHRB	$187.72	$212.62	$179.81	$143.32万	—	-6.60%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.57万	$291.62万	-4.17%
355	ACEFusionist	$0.1309	$0.1373	$0.1303	$38.87万	$287.70万	-0.61%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.93	$4.27	$3.93	$8,257.35万	$53.72亿	-1.78%
252	IRENBIRENB	$20.81	$23.69	$20.76	$65.25万	—	-8.61%
336	METISMetis Token	$2.69	$2.88	$2.63	$42.92万	$2,275.61万	-1.47%
248	HOMEHome	$0.00543	$0.00554	$0.0052	$66.72万	$2,319.24万	0.93%
673	RPLRocket Pool	$1.495	$1.55	$1.48	$6.11万	$3,246.17万	0.47%