Veranta

AVNT · 美元计价

$0.0856

≈ ￥0.56496

-6.75% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0918

24H 成交量

$29.95万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
63	牛来牛来 (Niu Lai)	$0.05332	$0.06753	$0.05287	$747.44万	$5,547.26万	-16.86%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
121	ATAPRO	$0.0985	$0.1219	$0.0982	$230.49万	$2,378.79万	-19.00%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
149	COHRBCOHRB	$170.64	$212.62	$160.19	$156.48万	—	-11.30%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
302	HOMEHome	$0.00542	$0.00554	$0.00501	$55.07万	$2,288.92万	2.85%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%