Lombard

BARD · 美元计价

$0.1139

≈ ￥0.75174

2.71% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1109

24H 成交量

$9.17万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00456	$0.0047	$0.00451	$29.86万	$447.27万	-1.94%
488	WDCBWDCB	$313.76	$352.25	$309.11	$23.06万	—	-9.70%
71	牛来牛来 (Niu Lai)	$0.06413	$0.0685	$0.06251	$523.30万	$6,335.39万	-0.42%
69	RUNETHORChain	$0.641	$0.673	$0.622	$611.07万	$2.19亿	0.79%
442	LPTLivepeer	$1.416	$1.45	$1.38	$28.44万	$7,033.52万	0.93%
134	ATAPRO	$0.1181	$0.1299	$0.1167	$167.05万	$2,962.05万	-1.83%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	IOSTIOST	$0.000692	$0.000718	$0.000687	$77.56万	$2,570.06万	-3.22%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
154	COHRBCOHRB	$202.81	$217.02	$179.81	$138.16万	—	-5.18%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00137	$0.00151	$0.00136	$91.37万	$291.62万	-6.16%
377	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.64万	$287.70万	-0.75%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.031	$4.27	$3.96	$1.00亿	$53.72亿	-0.37%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.12万	—	-10.44%
344	METISMetis Token	$2.7	$2.88	$2.63	$41.22万	$2,275.61万	-4.59%
245	HOMEHome	$0.00553	$0.00554	$0.0052	$66.71万	$2,319.24万	2.60%
659	RPLRocket Pool	$1.512	$1.55	$1.48	$8.22万	$3,246.17万	0.80%