Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
435	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.17万	$415.14万	-6.80%
492	WDCBWDCB	$270.63	$329.83	$265.47	$25.66万	—	-17.51%
64	牛来牛来 (Niu Lai)	$0.05546	$0.06753	$0.05475	$721.22万	$5,547.26万	-12.16%
72	RUNETHORChain	$0.616	$0.673	$0.597	$590.75万	$2.08亿	-4.50%
445	LPTLivepeer	$1.322	$1.43	$1.30	$31.27万	$6,602.93万	-6.31%
120	ATAPRO	$0.1023	$0.1286	$0.1018	$219.83万	$2,378.79万	-20.14%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.25万	$2,486.58万	-4.58%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
147	COHRBCOHRB	$167.59	$212.62	$160.19	$153.78万	—	-12.97%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$95.56万	$269.07万	-6.85%
253	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.60万	$267.09万	-7.25%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.727	$4.15	$3.63	$8,208.97万	$48.97亿	-8.99%
298	IRENBIRENB	$18.1	$22.26	$17.18	$56.62万	—	-17.80%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.60%
307	HOMEHome	$0.00529	$0.00554	$0.00501	$54.17万	$2,288.92万	-0.19%
670	RPLRocket Pool	$1.39	$1.54	$1.38	$7.74万	$2,958.31万	-8.85%