BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
423	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.90万	$447.27万	-1.30%
485	WDCBWDCB	$312.32	$352.25	$309.11	$23.10万	—	-9.71%
75	牛来牛来 (Niu Lai)	$0.06367	$0.0685	$0.06251	$490.55万	$6,335.39万	-3.74%
70	RUNETHORChain	$0.638	$0.673	$0.622	$562.02万	$2.19亿	0.95%
436	LPTLivepeer	$1.419	$1.45	$1.38	$28.97万	$7,033.52万	1.72%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$166.55万	$2,962.05万	-0.67%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	IOSTIOST	$0.000693	$0.000718	$0.000687	$77.03万	$2,570.06万	-3.35%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$200.83	$217.02	$179.81	$138.75万	—	-4.80%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.13万	$291.62万	-5.48%
378	ACEFusionist	$0.1334	$0.1373	$0.1303	$36.30万	$287.70万	0.23%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$9,661.70万	$53.72亿	-1.08%
238	IRENBIRENB	$21.28	$24.22	$20.76	$71.31万	—	-8.55%
336	METISMetis Token	$2.72	$2.88	$2.63	$43.22万	$2,275.61万	-4.23%
246	HOMEHome	$0.00548	$0.00554	$0.0052	$67.21万	$2,319.24万	1.29%
663	RPLRocket Pool	$1.521	$1.55	$1.48	$7.66万	$3,246.17万	1.60%