BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
430	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.78万	$447.27万	-1.52%
490	WDCBWDCB	$313.18	$352.25	$309.11	$22.97万	—	-9.29%
72	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$526.28万	$6,335.39万	-0.80%
69	RUNETHORChain	$0.639	$0.673	$0.622	$615.30万	$2.19亿	2.40%
443	LPTLivepeer	$1.41	$1.45	$1.38	$28.61万	$7,033.52万	0.86%
134	ATAPRO	$0.1179	$0.1299	$0.1167	$167.41万	$2,962.05万	-1.34%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	IOSTIOST	$0.000691	$0.000718	$0.000687	$77.62万	$2,570.06万	-2.81%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$202.29	$217.02	$179.81	$137.97万	—	-4.82%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.59万	$291.62万	-6.80%
369	ACEFusionist	$0.1328	$0.1373	$0.1303	$37.35万	$287.70万	-0.60%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.018	$4.27	$3.96	$1.03亿	$53.72亿	0.18%
234	IRENBIRENB	$20.97	$24.22	$20.76	$72.36万	—	-9.92%
348	METISMetis Token	$2.68	$2.88	$2.63	$40.33万	$2,275.61万	-4.63%
247	HOMEHome	$0.00549	$0.0055	$0.0052	$66.57万	$2,319.24万	1.86%
660	RPLRocket Pool	$1.507	$1.55	$1.48	$8.20万	$3,246.17万	1.35%