Cetus Protocol
CETUS · 美元计价
$0.0181
≈ ￥0.11946
-3.57% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.018
今日开盘
$0.01877
24H 成交量
$26.43万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.10万 | $399.41万 | -3.62% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.93万 | — | -8.13% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06282 | $0.06547 | $0.05545 | $738.39万 | $6,116.40万 | 4.15% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $119.89万 | $1.86亿 | -5.05% |
| 349 |
LPTLivepeer
|
$1.195 | $1.25 | $1.18 | $32.98万 | $6,035.04万 | -3.32% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.94万 | $2,336.21万 | -3.41% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 290 |
COHRBCOHRB
|
$213.03 | $240.61 | $207.63 | $43.12万 | — | -11.15% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.46万 | $392.77万 | 30.30% |
| 329 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $36.33万 | $241.87万 | -2.69% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,590.72万 | $46.06亿 | -0.52% |
| 284 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 236 |
HOMEHome
|
$0.00509 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.23% |
| 590 |
RPLRocket Pool
|
$1.301 | $1.36 | $1.30 | $7.72万 | $2,831.25万 | -3.99% |