Convex Finance

CVX · 美元计价

$1.826

≈ ￥12.0516

-6.12% (-$0.12)

更新于 2026-11-06 03:10:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.945

24H 成交量

$54.47万

流通市值

$1.79亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
428	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.05万	$415.14万	-7.17%
488	WDCBWDCB	$273.72	$328.03	$265.47	$26.90万	—	-16.32%
64	牛来牛来 (Niu Lai)	$0.05372	$0.06753	$0.05287	$744.06万	$5,547.26万	-15.85%
72	RUNETHORChain	$0.612	$0.673	$0.597	$599.73万	$2.08亿	-4.67%
444	LPTLivepeer	$1.349	$1.43	$1.30	$31.84万	$6,602.93万	-4.33%
121	ATAPRO	$0.0989	$0.122	$0.0985	$231.56万	$2,378.79万	-18.26%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.99%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
150	COHRBCOHRB	$170.44	$212.62	$160.19	$155.53万	—	-11.55%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00136	$0.00151	$0.00129	$101.48万	$269.07万	-8.11%
258	ACEFusionist	$0.1217	$0.1349	$0.1171	$70.74万	$267.09万	-8.01%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.678	$4.09	$3.63	$8,494.76万	$48.97亿	-9.19%
285	IRENBIRENB	$18.13	$22.26	$17.18	$58.86万	—	-17.06%
317	METISMetis Token	$2.58	$2.85	$2.49	$52.78万	$2,095.70万	-7.19%
311	HOMEHome	$0.00538	$0.00554	$0.00501	$53.36万	$2,288.92万	1.70%
666	RPLRocket Pool	$1.402	$1.54	$1.38	$8.69万	$2,958.31万	-7.64%