dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
65	牛来牛来 (Niu Lai)	$0.05472	$0.06753	$0.05442	$730.08万	$5,547.26万	-13.65%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
117	ATAPRO	$0.1	$0.1229	$0.0987	$232.90万	$2,378.79万	-18.63%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
148	COHRBCOHRB	$168.04	$212.62	$160.19	$155.25万	—	-11.70%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
293	IRENBIRENB	$18.23	$22.26	$17.18	$57.07万	—	-15.84%
317	METISMetis Token	$2.58	$2.85	$2.49	$53.20万	$2,095.70万	-7.19%
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%