Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.79万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$415.14万	-7.64%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
72	RUNETHORChain	$0.614	$0.673	$0.597	$592.01万	$2.08亿	-4.95%
438	LPTLivepeer	$1.318	$1.43	$1.30	$32.15万	$6,602.93万	-6.79%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
151	COHRBCOHRB	$167.09	$212.62	$160.19	$154.29万	—	-12.55%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$269.07万	-6.12%
254	ACEFusionist	$0.1206	$0.1349	$0.1171	$71.63万	$267.09万	-8.36%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
294	IRENBIRENB	$18.12	$22.26	$17.18	$56.64万	—	-17.03%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.11万	$2,095.70万	-8.60%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.79万	$2,288.92万	-2.43%
670	RPLRocket Pool	$1.381	$1.54	$1.38	$7.84万	$2,958.31万	-9.50%