Espresso

ESP · 美元计价

$0.08062

≈ ￥0.532092

1.65% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.08641

24H 最低

$0.0787

今日开盘

$0.07931

24H 成交量

$121.00万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
409	HEMIHemi	$0.00447	$0.0047	$0.00445	$31.39万	$447.27万	-1.33%
530	WDCBWDCB	$306.5	$349.22	$306.07	$18.36万	—	-8.04%
73	牛来牛来 (Niu Lai)	$0.06062	$0.0685	$0.06062	$487.39万	$6,335.39万	-6.36%
70	RUNETHORChain	$0.633	$0.673	$0.625	$531.15万	$2.19亿	1.12%
444	LPTLivepeer	$1.403	$1.45	$1.39	$27.10万	$7,033.52万	1.08%
129	ATAPRO	$0.115	$0.1299	$0.1125	$177.64万	$2,962.05万	-1.79%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
260	IOSTIOST	$0.000694	$0.000717	$0.000687	$62.35万	$2,570.06万	0.00%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
148	COHRBCOHRB	$192.61	$212.62	$179.81	$142.57万	—	-4.68%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00138	$0.00151	$0.00135	$90.88万	$291.62万	-3.50%
351	ACEFusionist	$0.1311	$0.1373	$0.1303	$39.66万	$287.70万	-0.61%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.939	$4.27	$3.92	$7,770.64万	$53.72亿	-1.28%
242	IRENBIRENB	$20.57	$23.69	$20.42	$69.93万	—	-11.45%
336	METISMetis Token	$2.68	$2.88	$2.63	$43.01万	$2,275.61万	-1.11%
247	HOMEHome	$0.00544	$0.00554	$0.0052	$67.46万	$2,319.24万	1.30%
675	RPLRocket Pool	$1.489	$1.55	$1.49	$5.98万	$3,246.17万	-0.20%