Bonfida

FIDA · 美元计价

$0.01584

≈ ￥0.104544

4.97% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.01607

24H 最低

$0.01492

今日开盘

$0.01509

24H 成交量

$12.13万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
462	HEMIHemi	$0.00449	$0.00456	$0.00417	$24.77万	$440.49万	6.65%
324	WDCBWDCB	$261.07	$295.18	$259.18	$44.25万	—	-3.28%
73	牛来牛来 (Niu Lai)	$0.05353	$0.05679	$0.052	$445.21万	$5,397.02万	-1.80%
90	RUNETHORChain	$0.597	$0.621	$0.583	$330.85万	$2.02亿	-2.77%
524	LPTLivepeer	$1.381	$1.40	$1.31	$19.09万	$6,889.84万	5.02%
143	ATAPRO	$0.0963	$0.1016	$0.0929	$152.66万	$2,176.32万	-3.60%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	IOSTIOST	$0.000699	$0.000718	$0.000663	$65.78万	$2,570.42万	4.96%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
256	COHRBCOHRB	$188.3	$193.12	$162.53	$59.62万	—	13.41%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
274	SOPHSophon	$0.00137	$0.00143	$0.00134	$54.09万	$275.83万	0.74%
239	ACEFusionist	$0.1308	$0.135	$0.1184	$68.67万	$288.52万	8.37%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.722	$3.83	$3.63	$7,289.30万	$49.15亿	1.69%
173	IRENBIRENB	$20.81	$22.44	$17.46	$108.53万	—	15.10%
436	METISMetis Token	$2.71	$2.73	$2.51	$28.36万	$2,216.56万	6.69%
294	HOMEHome	$0.00545	$0.00557	$0.00521	$49.62万	$2,400.48万	4.61%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.31万	$2,997.60万	1.16%