Filecoin

FIL · 美元计价

$0.8624

≈ ￥5.6918

-0.50% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8667

24H 成交量

$683.23万

流通市值

$7.34亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
426	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.93万	$447.27万	-2.16%
488	WDCBWDCB	$313.69	$352.25	$309.11	$23.07万	—	-9.84%
71	牛来牛来 (Niu Lai)	$0.06377	$0.0685	$0.06251	$527.24万	$6,335.39万	-1.44%
69	RUNETHORChain	$0.64	$0.673	$0.622	$612.27万	$2.19亿	0.31%
442	LPTLivepeer	$1.41	$1.45	$1.38	$28.52万	$7,033.52万	0.50%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$167.12万	$2,962.05万	-1.59%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	IOSTIOST	$0.000689	$0.000718	$0.000687	$77.71万	$2,570.06万	-3.50%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
154	COHRBCOHRB	$202.21	$217.02	$179.81	$137.90万	—	-5.60%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$90.88万	$291.62万	-6.16%
377	ACEFusionist	$0.1327	$0.1373	$0.1303	$36.68万	$287.70万	-1.12%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.013	$4.27	$3.96	$1.01亿	$53.72亿	-0.67%
234	IRENBIRENB	$21.01	$24.22	$20.76	$72.23万	—	-10.71%
344	METISMetis Token	$2.69	$2.88	$2.63	$41.07万	$2,275.61万	-4.95%
246	HOMEHome	$0.00553	$0.00553	$0.0052	$66.78万	$2,319.24万	2.41%
659	RPLRocket Pool	$1.509	$1.55	$1.48	$8.21万	$3,246.17万	0.80%