Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-0.81% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1118

24H 成交量

$7.83万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
427	HEMIHemi	$0.00453	$0.0047	$0.00452	$29.80万	$447.27万	-1.95%
500	WDCBWDCB	$309.87	$352.25	$309.74	$22.68万	—	-9.81%
71	牛来牛来 (Niu Lai)	$0.06436	$0.0685	$0.06251	$571.96万	$6,335.39万	-3.49%
64	RUNETHORChain	$0.628	$0.673	$0.618	$762.48万	$2.19亿	-1.72%
416	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.51%
128	ATAPRO	$0.1186	$0.1299	$0.1167	$176.81万	$2,962.05万	0.59%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.88万	$2,570.06万	-2.94%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$200.4	$217.02	$179.81	$137.23万	—	-3.66%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00139	$0.00151	$0.00137	$89.28万	$291.62万	-6.71%
339	ACEFusionist	$0.1322	$0.1373	$0.1303	$43.13万	$287.70万	-0.90%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.008	$4.27	$3.88	$1.15亿	$53.72亿	2.25%
233	IRENBIRENB	$20.85	$24.22	$20.76	$73.14万	—	-10.67%
479	METISMetis Token	$2.76	$2.88	$2.71	$24.61万	$2,275.61万	-1.78%
252	HOMEHome	$0.00539	$0.0055	$0.0052	$65.46万	$2,319.24万	-1.82%
649	RPLRocket Pool	$1.51	$1.55	$1.48	$8.78万	$3,246.17万	2.03%