GLWB

GLWB · 美元计价

$116.13

≈ ￥766.458

-9.78% (-$12.59)

更新于 2026-11-05 18:35:02

24H 最高

$128.78

24H 最低

$113.98

今日开盘

$128.72

24H 成交量

$19.90万

流通市值

—

24H 涨跌额

(-$12.59)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.77万	$447.27万	-1.73%
477	WDCBWDCB	$314.53	$351.99	$309.11	$23.43万	—	-10.63%
75	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.06251	$478.46万	$6,335.39万	-2.51%
70	RUNETHORChain	$0.641	$0.673	$0.622	$554.45万	$2.19亿	0.63%
437	LPTLivepeer	$1.413	$1.45	$1.38	$28.17万	$7,033.52万	1.07%
135	ATAPRO	$0.116	$0.1299	$0.1154	$167.89万	$2,962.05万	-2.93%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	IOSTIOST	$0.000693	$0.000718	$0.000687	$75.55万	$2,570.06万	-3.21%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$201.49	$216.98	$179.81	$140.22万	—	-7.08%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$92.56万	$291.62万	-5.48%
375	ACEFusionist	$0.133	$0.1373	$0.1303	$36.26万	$287.70万	-0.60%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.028	$4.27	$3.96	$8,896.92万	$53.72亿	-2.07%
234	IRENBIRENB	$21.28	$24.18	$20.76	$72.36万	—	-11.77%
330	METISMetis Token	$2.72	$2.88	$2.63	$44.04万	$2,275.61万	-2.86%
246	HOMEHome	$0.00541	$0.00554	$0.0052	$66.55万	$2,319.24万	0.00%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.93万	$3,246.17万	0.73%