GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-0.16% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00629

24H 成交量

$16.77万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
411	HEMIHemi	$0.00451	$0.0047	$0.00451	$30.82万	$447.27万	-1.74%
467	WDCBWDCB	$312.4	$349.22	$309.11	$24.07万	—	-9.52%
77	牛来牛来 (Niu Lai)	$0.06332	$0.0685	$0.06251	$460.15万	$6,335.39万	-2.90%
69	RUNETHORChain	$0.644	$0.673	$0.622	$547.17万	$2.19亿	1.26%
439	LPTLivepeer	$1.414	$1.45	$1.38	$27.94万	$7,033.52万	1.00%
133	ATAPRO	$0.1146	$0.1299	$0.1139	$170.12万	$2,962.05万	-2.72%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	IOSTIOST	$0.000689	$0.000717	$0.000687	$74.54万	$2,570.06万	-3.09%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$192.78	$212.62	$179.81	$143.38万	—	-8.20%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.46万	$291.62万	-4.14%
374	ACEFusionist	$0.1327	$0.1373	$0.1303	$36.26万	$287.70万	-0.23%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$4.013	$4.27	$3.96	$8,474.01万	$53.72亿	-1.74%
260	IRENBIRENB	$21.23	$23.69	$20.76	$62.65万	—	-9.78%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.62万	$2,275.61万	-2.52%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.84万	$2,319.24万	-0.18%
669	RPLRocket Pool	$1.516	$1.55	$1.48	$6.82万	$3,246.17万	1.07%