Gitcoin

GTC · 美元计价

$0.16544

≈ ￥1.0919

-1.41% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.1678

24H 成交量

$108.82万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
389	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.34万	$417.91万	0.70%
477	WDCBWDCB	$296.12	$298.29	$276.65	$24.64万	—	2.95%
79	牛来牛来 (Niu Lai)	$0.06005	$0.062	$0.055	$431.00万	$5,780.20万	4.09%
100	RUNETHORChain	$0.604	$0.609	$0.587	$275.50万	$2.01亿	1.34%
522	LPTLivepeer	$1.297	$1.33	$1.27	$20.41万	$6,336.21万	-0.31%
411	ATAPRO	$0.0921	$0.0958	$0.0886	$31.96万	$2,057.56万	-1.92%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	IOSTIOST	$0.000674	$0.0007	$0.000666	$58.33万	$2,482.20万	0.00%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
343	COHRBCOHRB	$224.64	$228.80	$207.43	$41.72万	—	-0.74%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$369.28万	$271.63万	7.56%
393	ACEFusionist	$0.1172	$0.1192	$0.1137	$33.80万	$254.09万	-0.26%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.665	$3.77	$3.47	$9,102.54万	$46.00亿	1.44%
267	IRENBIRENB	$20.83	$21.77	$19.08	$61.18万	—	-3.21%
441	METISMetis Token	$2.59	$2.68	$2.54	$28.33万	$2,112.03万	-0.39%
183	HOMEHome	$0.00547	$0.00554	$0.00518	$99.51万	$2,319.68万	5.40%
681	RPLRocket Pool	$1.358	$1.37	$1.32	$3.94万	$2,825.93万	0.89%