IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	HEMIHemi	$0.00454	$0.0047	$0.00451	$30.96万	$447.27万	-1.52%
471	WDCBWDCB	$312.82	$349.27	$309.11	$23.69万	—	-10.43%
77	牛来牛来 (Niu Lai)	$0.06422	$0.0685	$0.06251	$472.48万	$6,335.39万	-0.94%
70	RUNETHORChain	$0.644	$0.673	$0.622	$548.21万	$2.19亿	1.74%
440	LPTLivepeer	$1.415	$1.45	$1.38	$28.00万	$7,033.52万	0.86%
135	ATAPRO	$0.1154	$0.1299	$0.115	$168.23万	$2,962.05万	-2.37%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	IOSTIOST	$0.000694	$0.000717	$0.000687	$75.19万	$2,570.06万	-2.53%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$194.39	$214.16	$179.81	$142.16万	—	-9.23%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.89万	$291.62万	-4.80%
376	ACEFusionist	$0.1335	$0.1373	$0.1303	$35.91万	$287.70万	-0.15%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.019	$4.27	$3.96	$8,655.93万	$53.72亿	-2.29%
253	IRENBIRENB	$21.23	$23.96	$20.76	$64.47万	—	-11.17%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.27万	$2,275.61万	-2.15%
245	HOMEHome	$0.00544	$0.00554	$0.0052	$66.90万	$2,319.24万	-0.18%
669	RPLRocket Pool	$1.515	$1.55	$1.48	$6.91万	$3,246.17万	0.93%