Illuvium

ILV · 美元计价

$2.97

≈ ￥19.602

-4.50% (-$0.14)

更新于 2026-11-05 22:45:02

24H 最高

$3.20

24H 最低

$2.95

今日开盘

$3.11

24H 成交量

$20.98万

流通市值

$2,582.18万

24H 涨跌额

(-$0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
405	HEMIHemi	$0.00442	$0.0047	$0.0044	$32.53万	$447.27万	-3.70%
529	WDCBWDCB	$291.4	$349.22	$291.00	$18.82万	—	-16.06%
70	牛来牛来 (Niu Lai)	$0.05897	$0.0685	$0.05851	$546.36万	$6,335.39万	-11.06%
71	RUNETHORChain	$0.628	$0.673	$0.626	$538.82万	$2.19亿	-0.63%
447	LPTLivepeer	$1.378	$1.45	$1.38	$26.77万	$7,033.52万	-2.82%
128	ATAPRO	$0.1134	$0.1299	$0.1125	$178.40万	$2,962.05万	-4.87%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	IOSTIOST	$0.000686	$0.000717	$0.000685	$63.64万	$2,570.06万	-2.42%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
145	COHRBCOHRB	$179.84	$212.62	$177.37	$144.87万	—	-12.31%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00134	$0.00151	$0.00133	$91.31万	$291.62万	-8.22%
345	ACEFusionist	$0.1294	$0.1373	$0.1291	$41.14万	$287.70万	-3.36%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.894	$4.27	$3.89	$7,605.04万	$53.72亿	-5.51%
239	IRENBIRENB	$19.67	$23.46	$19.53	$71.20万	—	-16.16%
333	METISMetis Token	$2.65	$2.88	$2.63	$43.85万	$2,275.61万	-5.02%
248	HOMEHome	$0.00535	$0.00554	$0.0052	$68.53万	$2,319.24万	-1.65%
677	RPLRocket Pool	$1.474	$1.55	$1.47	$6.04万	$3,246.17万	-2.51%