Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

1.19% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0337

24H 成交量

$49.96万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
410	HEMIHemi	$0.0045	$0.0047	$0.00449	$30.94万	$447.27万	-1.75%
469	WDCBWDCB	$311	$349.22	$309.11	$23.85万	—	-9.38%
77	牛来牛来 (Niu Lai)	$0.06268	$0.0685	$0.06251	$462.57万	$6,335.39万	-3.53%
69	RUNETHORChain	$0.643	$0.673	$0.622	$544.97万	$2.19亿	1.74%
440	LPTLivepeer	$1.408	$1.45	$1.38	$27.92万	$7,033.52万	0.57%
133	ATAPRO	$0.1144	$0.1299	$0.1139	$170.92万	$2,962.05万	-2.56%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	IOSTIOST	$0.000691	$0.000717	$0.000687	$74.84万	$2,570.06万	-2.68%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$191.75	$212.62	$179.81	$144.41万	—	-7.37%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.72万	$291.62万	-5.52%
373	ACEFusionist	$0.1323	$0.1373	$0.1303	$36.17万	$287.70万	-0.38%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$4.004	$4.27	$3.96	$8,454.29万	$53.72亿	-1.28%
260	IRENBIRENB	$21.14	$23.69	$20.76	$62.14万	—	-9.43%
335	METISMetis Token	$2.71	$2.88	$2.63	$43.59万	$2,275.61万	-2.17%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.65万	$2,319.24万	0.74%
671	RPLRocket Pool	$1.509	$1.55	$1.48	$6.25万	$3,246.17万	0.80%