Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
407	HEMIHemi	$0.00425	$0.00467	$0.00424	$33.07万	$447.27万	-8.60%
509	WDCBWDCB	$279.25	$337.22	$278.46	$21.17万	—	-17.15%
69	牛来牛来 (Niu Lai)	$0.05608	$0.06753	$0.05503	$647.04万	$6,335.39万	-15.08%
71	RUNETHORChain	$0.618	$0.673	$0.616	$552.95万	$2.19亿	-2.52%
469	LPTLivepeer	$1.329	$1.44	$1.32	$24.80万	$7,033.52万	-7.45%
131	ATAPRO	$0.1096	$0.1299	$0.1088	$178.14万	$2,962.05万	-10.82%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	IOSTIOST	$0.000657	$0.000716	$0.000655	$65.68万	$2,570.06万	-7.98%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
148	COHRBCOHRB	$167.44	$212.62	$167.13	$148.78万	—	-14.53%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0013	$0.00151	$0.00129	$89.46万	$291.62万	-11.57%
268	ACEFusionist	$0.1232	$0.1367	$0.1222	$61.49万	$287.70万	-9.21%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.731	$4.21	$3.72	$7,441.77万	$53.72亿	-11.00%
232	IRENBIRENB	$18.29	$22.37	$18.24	$75.04万	—	-17.39%
338	METISMetis Token	$2.54	$2.86	$2.54	$43.85万	$2,275.61万	-10.25%
272	HOMEHome	$0.00523	$0.00554	$0.0052	$60.18万	$2,319.24万	-3.15%
678	RPLRocket Pool	$1.408	$1.54	$1.41	$6.28万	$3,246.17万	-8.57%