KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.51% |
| 562 |
WDCBWDCB
|
$289.37 | $290.20 | $283.42 | $9.13万 | — | -0.24% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05091 | $0.05845 | $0.0433 | $1,039.83万 | $5,297.83万 | -12.69% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.89万 | $1.77亿 | -5.32% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.05万 | $5,548.46万 | -4.50% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.48万 | $2,132.91万 | -5.65% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 537 |
COHRBCOHRB
|
$213.8 | $214.05 | $206.41 | $13.19万 | — | 0.15% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,451.81万 | $473.41万 | -23.81% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $74.82万 | $217.67万 | -7.13% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.80% |
| 440 |
IRENBIRENB
|
$17.2 | $17.58 | $16.36 | $28.01万 | — | -2.05% |
| 316 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.62万 | $1,941.30万 | -4.13% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.70万 | $1,861.95万 | -10.97% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.22% |