LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
412	HEMIHemi	$0.00453	$0.0047	$0.00451	$30.77万	$447.27万	-1.31%
468	WDCBWDCB	$313.09	$349.22	$309.11	$23.92万	—	-9.93%
76	牛来牛来 (Niu Lai)	$0.06398	$0.0685	$0.06251	$470.01万	$6,335.39万	-2.60%
69	RUNETHORChain	$0.642	$0.673	$0.622	$549.62万	$2.19亿	1.42%
438	LPTLivepeer	$1.414	$1.45	$1.38	$27.99万	$7,033.52万	0.86%
135	ATAPRO	$0.1156	$0.1299	$0.115	$168.46万	$2,962.05万	-2.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	IOSTIOST	$0.000692	$0.000717	$0.000687	$74.42万	$2,570.06万	-3.08%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
151	COHRBCOHRB	$195.59	$212.62	$179.81	$142.53万	—	-7.47%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.09万	$291.62万	-5.48%
375	ACEFusionist	$0.1333	$0.1373	$0.1303	$36.01万	$287.70万	-0.15%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$4.016	$4.27	$3.96	$8,513.50万	$53.72亿	-2.55%
254	IRENBIRENB	$21.19	$23.69	$20.76	$64.50万	—	-10.55%
333	METISMetis Token	$2.73	$2.88	$2.63	$43.63万	$2,275.61万	-2.15%
246	HOMEHome	$0.00547	$0.00554	$0.0052	$66.98万	$2,319.24万	0.37%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.95万	$3,246.17万	0.73%