MeMusic

MMT · 美元计价

$0.1259

≈ ￥0.83094

3.45% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.1292

24H 最低

$0.121

今日开盘

$0.1217

24H 成交量

$36.02万

流通市值

$4,333.16万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
415	HEMIHemi	$0.00449	$0.0047	$0.00447	$30.44万	$447.27万	-1.32%
528	WDCBWDCB	$309.38	$349.22	$306.08	$18.38万	—	-7.54%
74	牛来牛来 (Niu Lai)	$0.06194	$0.0685	$0.06062	$489.42万	$6,335.39万	-3.84%
70	RUNETHORChain	$0.636	$0.673	$0.622	$531.67万	$2.19亿	1.44%
444	LPTLivepeer	$1.406	$1.45	$1.38	$26.91万	$7,033.52万	1.15%
130	ATAPRO	$0.115	$0.1299	$0.1125	$177.54万	$2,962.05万	-2.13%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	IOSTIOST	$0.000694	$0.000717	$0.000687	$65.32万	$2,570.06万	-0.14%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$191.39	$212.62	$179.81	$140.97万	—	-5.35%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00135	$91.94万	$291.62万	-3.52%
355	ACEFusionist	$0.1315	$0.1373	$0.1303	$39.06万	$287.70万	-0.30%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.946	$4.27	$3.92	$7,965.15万	$53.72亿	-1.77%
242	IRENBIRENB	$20.72	$23.69	$20.55	$68.69万	—	-11.04%
336	METISMetis Token	$2.69	$2.88	$2.63	$43.07万	$2,275.61万	-1.47%
246	HOMEHome	$0.0055	$0.00554	$0.0052	$66.68万	$2,319.24万	2.23%
675	RPLRocket Pool	$1.498	$1.55	$1.48	$5.90万	$3,246.17万	0.40%