Origin Protocol

OGN · 美元计价

$0.02395

≈ ￥0.15807

-2.29% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02451

24H 成交量

$59.75万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
429	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.69万	$415.14万	-7.19%
489	WDCBWDCB	$273.85	$328.03	$265.47	$26.88万	—	-16.37%
64	牛来牛来 (Niu Lai)	$0.05418	$0.06753	$0.05418	$732.86万	$5,547.26万	-14.97%
72	RUNETHORChain	$0.61	$0.673	$0.597	$598.77万	$2.08亿	-4.69%
444	LPTLivepeer	$1.347	$1.43	$1.30	$32.01万	$6,602.93万	-4.20%
121	ATAPRO	$0.0992	$0.1222	$0.0987	$231.73万	$2,378.79万	-18.22%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.87%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
150	COHRBCOHRB	$168.81	$212.62	$160.19	$155.42万	—	-12.22%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00137	$0.00151	$0.00129	$101.67万	$269.07万	-7.43%
257	ACEFusionist	$0.1216	$0.1349	$0.1171	$70.81万	$267.09万	-7.60%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.661	$4.09	$3.63	$8,491.15万	$48.97亿	-8.93%
287	IRENBIRENB	$18.01	$22.26	$17.18	$58.64万	—	-17.16%
317	METISMetis Token	$2.58	$2.85	$2.49	$52.76万	$2,095.70万	-7.19%
312	HOMEHome	$0.00536	$0.00554	$0.00501	$53.32万	$2,288.92万	1.13%
666	RPLRocket Pool	$1.4	$1.54	$1.38	$8.68万	$2,958.31万	-7.77%