Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

0.18% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1112

24H 成交量

$259.65万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
439	HEMIHemi	$0.00456	$0.0047	$0.00452	$28.64万	$447.27万	-0.65%
497	WDCBWDCB	$315.5	$352.25	$309.11	$22.69万	—	-8.23%
72	牛来牛来 (Niu Lai)	$0.06525	$0.0685	$0.06251	$540.50万	$6,335.39万	0.37%
68	RUNETHORChain	$0.64	$0.673	$0.618	$629.02万	$2.19亿	2.40%
419	LPTLivepeer	$1.413	$1.45	$1.38	$30.98万	$7,033.52万	1.88%
132	ATAPRO	$0.1182	$0.1299	$0.1167	$172.36万	$2,962.05万	-0.25%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	IOSTIOST	$0.00069	$0.000718	$0.000688	$77.43万	$2,570.06万	-3.09%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$204.65	$217.02	$179.81	$137.81万	—	-2.34%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.63万	$291.62万	-5.48%
347	ACEFusionist	$0.1332	$0.1373	$0.1303	$40.82万	$287.70万	-0.37%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.043	$4.27	$3.93	$1.09亿	$53.72亿	2.82%
233	IRENBIRENB	$21.06	$24.22	$20.76	$72.40万	—	-9.34%
430	METISMetis Token	$2.75	$2.88	$2.71	$29.45万	$2,275.61万	-2.48%
247	HOMEHome	$0.00542	$0.0055	$0.0052	$66.78万	$2,319.24万	-0.37%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%