OpenLedger

OPEN · 美元计价

$0.0881

≈ ￥0.58146

-5.07% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.0938

24H 最低

$0.0876

今日开盘

$0.0928

24H 成交量

$80.85万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
409	HEMIHemi	$0.00427	$0.00467	$0.00424	$33.19万	$447.27万	-8.17%
505	WDCBWDCB	$279.07	$336.79	$276.81	$21.65万	—	-17.14%
69	牛来牛来 (Niu Lai)	$0.057	$0.06753	$0.05503	$655.09万	$6,335.39万	-13.96%
71	RUNETHORChain	$0.617	$0.673	$0.616	$561.69万	$2.19亿	-2.68%
465	LPTLivepeer	$1.33	$1.44	$1.32	$25.83万	$7,033.52万	-7.12%
129	ATAPRO	$0.109	$0.1299	$0.1085	$183.28万	$2,962.05万	-11.96%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	IOSTIOST	$0.00066	$0.000716	$0.000655	$66.43万	$2,570.06万	-7.56%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
147	COHRBCOHRB	$167.48	$212.62	$165.04	$149.10万	—	-14.91%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00132	$0.00151	$0.00129	$89.91万	$291.62万	-9.59%
266	ACEFusionist	$0.1231	$0.1367	$0.1222	$63.23万	$287.70万	-9.35%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.748	$4.21	$3.72	$7,521.08万	$53.72亿	-10.78%
231	IRENBIRENB	$18.42	$22.37	$18.03	$75.46万	—	-16.77%
337	METISMetis Token	$2.55	$2.86	$2.53	$44.31万	$2,275.61万	-10.21%
275	HOMEHome	$0.00524	$0.00554	$0.0052	$59.82万	$2,319.24万	-2.96%
679	RPLRocket Pool	$1.411	$1.54	$1.40	$6.30万	$3,246.17万	-8.56%