OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

1.35% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.1245

24H 最低

$0.1183

今日开盘

$0.1186

24H 成交量

$41.11万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	HEMIHemi	$0.00449	$0.0047	$0.00447	$30.61万	$447.27万	-1.32%
532	WDCBWDCB	$307.52	$349.22	$306.08	$18.25万	—	-7.62%
74	牛来牛来 (Niu Lai)	$0.06177	$0.0685	$0.06062	$490.63万	$6,335.39万	-3.39%
71	RUNETHORChain	$0.635	$0.673	$0.622	$530.95万	$2.19亿	1.44%
442	LPTLivepeer	$1.406	$1.45	$1.38	$27.05万	$7,033.52万	1.22%
130	ATAPRO	$0.1156	$0.1299	$0.1125	$177.71万	$2,962.05万	-1.62%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
252	IOSTIOST	$0.000694	$0.000717	$0.000687	$65.48万	$2,570.06万	0.00%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
149	COHRBCOHRB	$190.84	$212.62	$179.81	$141.35万	—	-5.27%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00137	$0.00151	$0.00135	$92.36万	$291.62万	-3.52%
354	ACEFusionist	$0.1319	$0.1373	$0.1303	$39.09万	$287.70万	0.08%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.952	$4.27	$3.92	$7,948.16万	$53.72亿	-1.25%
244	IRENBIRENB	$20.58	$23.69	$20.43	$67.79万	—	-10.72%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.08万	$2,275.61万	-0.74%
247	HOMEHome	$0.00548	$0.00554	$0.0052	$66.86万	$2,319.24万	2.24%
675	RPLRocket Pool	$1.499	$1.55	$1.48	$5.90万	$3,246.17万	1.28%