ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 02:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
425	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.84万	$415.14万	-7.44%
484	WDCBWDCB	$269.58	$328.37	$265.47	$26.38万	—	-17.87%
65	牛来牛来 (Niu Lai)	$0.05482	$0.06753	$0.05475	$722.42万	$5,547.26万	-14.50%
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.43万	$2.08亿	-4.80%
439	LPTLivepeer	$1.318	$1.43	$1.30	$31.86万	$6,602.93万	-6.86%
121	ATAPRO	$0.0998	$0.1276	$0.0994	$225.18万	$2,378.79万	-21.60%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,486.58万	-5.00%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$269.07万	-7.48%
253	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.74万	$267.09万	-7.84%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.97亿	-10.52%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.84万	$2,288.92万	-1.88%
670	RPLRocket Pool	$1.381	$1.54	$1.38	$7.74万	$2,958.31万	-9.56%