PDDB

PDDB · 美元计价

$82.89

≈ ￥547.074

-0.70% (-$0.58)

更新于 2026-11-05 22:55:01

24H 最高

$85.67

24H 最低

$82.19

今日开盘

$83.47

24H 成交量

$49.49万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
401	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.80万	$447.27万	-3.93%
523	WDCBWDCB	$285.66	$342.42	$282.41	$19.22万	—	-15.38%
70	牛来牛来 (Niu Lai)	$0.05834	$0.0685	$0.05793	$552.36万	$6,335.39万	-10.54%
71	RUNETHORChain	$0.628	$0.673	$0.626	$540.13万	$2.19亿	-0.32%
451	LPTLivepeer	$1.381	$1.45	$1.38	$26.22万	$7,033.52万	-2.47%
130	ATAPRO	$0.1128	$0.1299	$0.1125	$178.28万	$2,962.05万	-5.21%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	IOSTIOST	$0.000684	$0.000717	$0.000683	$64.97万	$2,570.06万	-2.56%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
144	COHRBCOHRB	$175.95	$212.62	$174.58	$147.48万	—	-11.32%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.18万	$291.62万	-8.28%
343	ACEFusionist	$0.1286	$0.1373	$0.1285	$41.75万	$287.70万	-4.10%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.879	$4.27	$3.88	$7,317.54万	$53.72亿	-6.51%
241	IRENBIRENB	$19.28	$22.54	$19.28	$71.09万	—	-13.39%
335	METISMetis Token	$2.64	$2.88	$2.63	$43.47万	$2,275.61万	-6.05%
252	HOMEHome	$0.00538	$0.00554	$0.0052	$65.99万	$2,319.24万	-1.10%
677	RPLRocket Pool	$1.471	$1.55	$1.47	$6.04万	$3,246.17万	-3.16%