pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
438	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.39万	$415.14万	-6.54%
486	WDCBWDCB	$274.53	$327.34	$265.47	$27.60万	—	-15.94%
63	牛来牛来 (Niu Lai)	$0.05425	$0.06753	$0.05287	$757.83万	$5,547.26万	-15.20%
71	RUNETHORChain	$0.607	$0.673	$0.592	$636.14万	$2.08亿	-5.16%
461	LPTLivepeer	$1.362	$1.43	$1.30	$30.59万	$6,602.93万	-3.20%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.15万	$2,486.58万	-2.29%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
151	COHRBCOHRB	$172	$212.62	$160.19	$157.41万	—	-11.24%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.41万	$269.07万	-5.48%
254	ACEFusionist	$0.1236	$0.1349	$0.1171	$72.16万	$267.09万	-6.29%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.714	$4.09	$3.63	$8,483.59万	$48.97亿	-7.68%
288	IRENBIRENB	$18.69	$22.26	$17.18	$60.61万	—	-14.38%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.26万	$2,095.70万	-5.42%
294	HOMEHome	$0.0054	$0.00554	$0.00501	$58.24万	$2,288.92万	2.66%
665	RPLRocket Pool	$1.418	$1.54	$1.38	$8.78万	$2,958.31万	-6.59%