Powerledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-5.91% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0579

24H 最低

$0.0538

今日开盘

$0.0575

24H 成交量

$25.00万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
403	HEMIHemi	$0.0043	$0.0047	$0.00428	$32.46万	$447.27万	-8.32%
521	WDCBWDCB	$280.53	$342.42	$278.96	$19.87万	—	-17.97%
70	牛来牛来 (Niu Lai)	$0.05543	$0.06753	$0.05503	$590.41万	$6,335.39万	-17.12%
71	RUNETHORChain	$0.619	$0.673	$0.616	$545.32万	$2.19亿	-2.98%
467	LPTLivepeer	$1.347	$1.45	$1.34	$24.64万	$7,033.52万	-6.78%
132	ATAPRO	$0.1107	$0.1299	$0.1096	$179.02万	$2,962.05万	-9.19%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	IOSTIOST	$0.000664	$0.000717	$0.000661	$66.17万	$2,570.06万	-7.00%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
147	COHRBCOHRB	$170.25	$212.62	$169.70	$148.59万	—	-14.76%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00131	$0.00151	$0.00131	$89.46万	$291.62万	-10.88%
270	ACEFusionist	$0.1255	$0.1372	$0.125	$59.51万	$287.70万	-8.26%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.762	$4.26	$3.75	$7,152.79万	$53.72亿	-11.44%
232	IRENBIRENB	$18.59	$22.53	$18.50	$74.24万	—	-17.01%
336	METISMetis Token	$2.57	$2.88	$2.57	$44.07万	$2,275.61万	-10.14%
260	HOMEHome	$0.00527	$0.00554	$0.0052	$63.75万	$2,319.24万	-4.01%
676	RPLRocket Pool	$1.425	$1.55	$1.43	$6.27万	$3,246.17万	-7.65%