Pump.fun

PUMP · 美元计价

$0.003974

≈ ￥0.026228

-11.04% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.004502

24H 最低

$0.003936

今日开盘

$0.004467

24H 成交量

$1,656.12万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
406	HEMIHemi	$0.00427	$0.00465	$0.00424	$34.25万	$447.27万	-8.17%
505	WDCBWDCB	$271.49	$330.46	$271.02	$22.11万	—	-16.71%
67	牛来牛来 (Niu Lai)	$0.05619	$0.06753	$0.05503	$679.02万	$6,335.39万	-14.37%
71	RUNETHORChain	$0.613	$0.673	$0.611	$574.73万	$2.19亿	-3.62%
471	LPTLivepeer	$1.328	$1.43	$1.32	$25.36万	$7,033.52万	-7.26%
126	ATAPRO	$0.1048	$0.1299	$0.1048	$188.23万	$2,962.05万	-16.76%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
263	IOSTIOST	$0.000664	$0.000715	$0.000655	$65.53万	$2,570.06万	-6.74%
403	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
146	COHRBCOHRB	$165.37	$212.62	$164.82	$149.72万	—	-12.48%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$91.05万	$291.62万	-9.59%
261	ACEFusionist	$0.1221	$0.1362	$0.1221	$66.14万	$287.70万	-10.35%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.721	$4.19	$3.72	$7,725.49万	$53.72亿	-10.36%
228	IRENBIRENB	$17.86	$22.30	$17.78	$76.75万	—	-16.93%
339	METISMetis Token	$2.55	$2.85	$2.53	$45.15万	$2,275.61万	-9.89%
276	HOMEHome	$0.00511	$0.00554	$0.00511	$60.38万	$2,319.24万	-5.55%
677	RPLRocket Pool	$1.409	$1.54	$1.40	$6.37万	$3,246.17万	-8.27%