Raydium

RAY · 美元计价

$1.7622

≈ ￥11.6305

10.01% ($0.16)

更新于 2026-11-05 15:25:01

24H 最高

$1.81

24H 最低

$1.60

今日开盘

$1.6019

24H 成交量

$530.07万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
437	HEMIHemi	$0.00455	$0.0047	$0.00452	$28.96万	$447.27万	-1.52%
497	WDCBWDCB	$314.26	$352.25	$309.11	$22.62万	—	-8.61%
72	牛来牛来 (Niu Lai)	$0.0647	$0.0685	$0.06251	$539.02万	$6,335.39万	-0.95%
69	RUNETHORChain	$0.639	$0.673	$0.619	$618.16万	$2.19亿	2.90%
420	LPTLivepeer	$1.41	$1.45	$1.38	$30.81万	$7,033.52万	0.93%
134	ATAPRO	$0.118	$0.1299	$0.1167	$168.97万	$2,962.05万	-1.34%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	IOSTIOST	$0.00069	$0.000718	$0.000688	$77.34万	$2,570.06万	-2.95%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$203.81	$217.02	$179.81	$138.30万	—	-3.55%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.41万	$291.62万	-6.12%
365	ACEFusionist	$0.133	$0.1373	$0.1303	$38.01万	$287.70万	-0.97%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.02	$4.27	$3.96	$1.08亿	$53.72亿	1.11%
234	IRENBIRENB	$21.02	$24.22	$20.76	$72.41万	—	-9.40%
430	METISMetis Token	$2.74	$2.88	$2.71	$29.48万	$2,275.61万	-3.18%
246	HOMEHome	$0.00546	$0.0055	$0.0052	$66.63万	$2,319.24万	0.92%
656	RPLRocket Pool	$1.513	$1.55	$1.48	$8.43万	$3,246.17万	1.82%