RedStone

RED · 美元计价

$0.1499

≈ ￥0.98934

3.10% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1454

24H 成交量

$30.12万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
424	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.71万	$447.27万	-1.52%
483	WDCBWDCB	$311.19	$352.25	$309.11	$23.16万	—	-10.33%
75	牛来牛来 (Niu Lai)	$0.06385	$0.0685	$0.06251	$489.80万	$6,335.39万	-2.79%
70	RUNETHORChain	$0.638	$0.673	$0.622	$562.13万	$2.19亿	1.11%
435	LPTLivepeer	$1.417	$1.45	$1.38	$28.85万	$7,033.52万	1.58%
136	ATAPRO	$0.1178	$0.1299	$0.1167	$165.46万	$2,962.05万	-1.01%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	IOSTIOST	$0.000691	$0.000718	$0.000687	$75.82万	$2,570.06万	-3.36%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
152	COHRBCOHRB	$200.12	$217.02	$179.81	$139.09万	—	-5.60%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$90.99万	$291.62万	-5.48%
378	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.00万	$287.70万	0.15%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.017	$4.27	$3.96	$9,623.93万	$53.72亿	-0.62%
238	IRENBIRENB	$21.3	$24.22	$20.76	$71.48万	—	-9.32%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.16万	$2,275.61万	-4.21%
247	HOMEHome	$0.00547	$0.00554	$0.0052	$66.92万	$2,319.24万	0.55%
664	RPLRocket Pool	$1.517	$1.55	$1.48	$7.66万	$3,246.17万	1.47%