Sonic

S · 美元计价

$0.04057

≈ ￥0.267762

3.31% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.04304

24H 最低

$0.03919

今日开盘

$0.03927

24H 成交量

$219.45万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
436	HEMIHemi	$0.00454	$0.0047	$0.00452	$29.09万	$447.27万	-1.73%
494	WDCBWDCB	$313.69	$352.25	$309.11	$22.62万	—	-8.91%
72	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$536.47万	$6,335.39万	-1.77%
69	RUNETHORChain	$0.64	$0.673	$0.622	$615.40万	$2.19亿	2.40%
420	LPTLivepeer	$1.408	$1.45	$1.38	$30.81万	$7,033.52万	0.64%
134	ATAPRO	$0.1179	$0.1299	$0.1167	$168.26万	$2,962.05万	-1.42%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	IOSTIOST	$0.000689	$0.000718	$0.000688	$77.15万	$2,570.06万	-3.09%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$203.86	$217.02	$179.81	$138.24万	—	-3.52%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.39万	$291.62万	-5.48%
366	ACEFusionist	$0.133	$0.1373	$0.1303	$37.92万	$287.70万	-1.12%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.02	$4.27	$3.96	$1.06亿	$53.72亿	0.75%
234	IRENBIRENB	$20.98	$24.22	$20.76	$72.39万	—	-9.69%
445	METISMetis Token	$2.75	$2.88	$2.71	$27.98万	$2,275.61万	-2.14%
246	HOMEHome	$0.00547	$0.0055	$0.0052	$66.35万	$2,319.24万	0.92%
657	RPLRocket Pool	$1.513	$1.55	$1.48	$8.43万	$3,246.17万	1.82%