Saga

SAGA · 美元计价

$0.01607

≈ ￥0.106062

-5.97% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01709

24H 成交量

$88.15万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
65	牛来牛来 (Niu Lai)	$0.05523	$0.06753	$0.05475	$721.46万	$5,547.26万	-13.58%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
440	LPTLivepeer	$1.323	$1.43	$1.30	$31.60万	$6,602.93万	-6.44%
121	ATAPRO	$0.1016	$0.1283	$0.0995	$223.23万	$2,378.79万	-20.75%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
150	COHRBCOHRB	$166.97	$212.62	$160.19	$153.83万	—	-13.01%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.83万	$267.09万	-7.45%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	NEARNear Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.97亿	-9.83%
296	IRENBIRENB	$18.23	$22.26	$17.18	$56.81万	—	-17.21%
323	METISMetis Token	$2.56	$2.85	$2.49	$52.06万	$2,095.70万	-8.24%
308	HOMEHome	$0.00527	$0.00554	$0.00501	$53.96万	$2,288.92万	-0.75%
671	RPLRocket Pool	$1.389	$1.54	$1.38	$7.71万	$2,958.31万	-8.80%