The Sandbox

SAND · 美元计价

$0.04505

≈ ￥0.29733

0.51% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.04761

24H 最低

$0.04444

今日开盘

$0.04482

24H 成交量

$194.15万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
414	HEMIHemi	$0.00454	$0.0047	$0.00452	$31.73万	$447.27万	-1.09%
500	WDCBWDCB	$310.75	$352.25	$309.91	$22.68万	—	-8.64%
71	牛来牛来 (Niu Lai)	$0.0652	$0.0685	$0.06175	$603.58万	$6,335.39万	5.33%
62	RUNETHORChain	$0.632	$0.673	$0.618	$777.42万	$2.19亿	0.16%
413	LPTLivepeer	$1.41	$1.45	$1.37	$31.77万	$7,033.52万	3.00%
128	ATAPRO	$0.1188	$0.1299	$0.1151	$179.22万	$2,962.05万	3.22%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	IOSTIOST	$0.000695	$0.000718	$0.000688	$77.73万	$2,570.06万	-1.28%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$201.1	$217.02	$179.81	$138.88万	—	-1.89%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0014	$0.00151	$0.00137	$88.32万	$291.62万	-5.41%
339	ACEFusionist	$0.1326	$0.1373	$0.1303	$43.86万	$287.70万	0.61%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.013	$4.27	$3.81	$1.20亿	$53.72亿	5.14%
235	IRENBIRENB	$20.8	$24.22	$20.76	$72.86万	—	-10.65%
470	METISMetis Token	$2.76	$2.88	$2.71	$25.39万	$2,275.61万	0.36%
253	HOMEHome	$0.00538	$0.0055	$0.0052	$65.44万	$2,319.24万	-0.92%
647	RPLRocket Pool	$1.511	$1.55	$1.46	$8.83万	$3,246.17万	3.28%