SOXSB
SOXSB · 美元计价
$49.47
≈ ￥326.502
-0.02% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$50.47
24H 最低
$41.80
今日开盘
$49.48
24H 成交量
$1,767.26万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.19万 | $2.07亿 | -2.49% |
| 421 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.96万 | $6,407.88万 | -3.34% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.42万 | $2,061.85万 | -2.07% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 284 |
COHRBCOHRB
|
$222.25 | $245.49 | $221.83 | $49.63万 | — | -2.79% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.32万 | $261.32万 | -4.40% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 229 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $70.87万 | — | -6.70% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.54万 | $2,131.81万 | -3.09% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -1.83% |