Spark

SPK · 美元计价

$0.017166

≈ ￥0.113296

2.33% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016775

24H 成交量

$42.69万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.63万	$447.27万	-1.73%
472	WDCBWDCB	$312.63	$351.53	$309.11	$23.75万	—	-10.84%
75	牛来牛来 (Niu Lai)	$0.06387	$0.0685	$0.06251	$471.90万	$6,335.39万	-1.62%
70	RUNETHORChain	$0.642	$0.673	$0.622	$548.82万	$2.19亿	1.74%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.12万	$7,033.52万	0.43%
134	ATAPRO	$0.1153	$0.1299	$0.1152	$168.52万	$2,962.05万	-3.52%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	IOSTIOST	$0.000691	$0.000717	$0.000687	$75.21万	$2,570.06万	-3.49%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$198.73	$215.14	$179.81	$140.21万	—	-7.40%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$93.29万	$291.62万	-6.12%
373	ACEFusionist	$0.1331	$0.1373	$0.1303	$36.23万	$287.70万	-0.30%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$8,739.65万	$53.72亿	-2.07%
233	IRENBIRENB	$21.32	$24.18	$20.76	$72.38万	—	-11.72%
335	METISMetis Token	$2.72	$2.88	$2.63	$43.41万	$2,275.61万	-2.51%
246	HOMEHome	$0.0054	$0.00554	$0.0052	$66.75万	$2,319.24万	-0.37%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.90万	$3,246.17万	0.93%