SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-3.06% (-$0.07)

更新于 2026-11-05 15:35:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.322

24H 成交量

$38.48万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
429	HEMIHemi	$0.00452	$0.0047	$0.00451	$29.84万	$447.27万	-2.17%
492	WDCBWDCB	$312.38	$352.25	$309.11	$22.93万	—	-9.37%
72	牛来牛来 (Niu Lai)	$0.06398	$0.0685	$0.06251	$536.18万	$6,335.39万	-1.65%
69	RUNETHORChain	$0.641	$0.673	$0.622	$619.13万	$2.19亿	2.40%
418	LPTLivepeer	$1.405	$1.45	$1.38	$30.83万	$7,033.52万	0.43%
134	ATAPRO	$0.118	$0.1299	$0.1167	$168.22万	$2,962.05万	-1.01%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	IOSTIOST	$0.000689	$0.000718	$0.000688	$77.62万	$2,570.06万	-3.09%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$202.97	$217.02	$179.81	$138.15万	—	-3.87%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.02万	$291.62万	-6.16%
366	ACEFusionist	$0.1323	$0.1373	$0.1303	$37.67万	$287.70万	-1.49%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.007	$4.27	$3.96	$1.05亿	$53.72亿	0.45%
234	IRENBIRENB	$20.98	$24.22	$20.76	$72.38万	—	-9.61%
449	METISMetis Token	$2.74	$2.88	$2.71	$27.48万	$2,275.61万	-2.49%
246	HOMEHome	$0.00546	$0.0055	$0.0052	$66.49万	$2,319.24万	1.11%
658	RPLRocket Pool	$1.508	$1.55	$1.48	$8.45万	$3,246.17万	1.48%