Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.21万	$417.91万	0.94%
473	WDCBWDCB	$288.3	$295.28	$276.65	$24.54万	—	-0.95%
76	牛来牛来 (Niu Lai)	$0.05748	$0.062	$0.055	$441.64万	$5,780.20万	1.59%
95	RUNETHORChain	$0.596	$0.609	$0.587	$294.56万	$2.01亿	0.17%
510	LPTLivepeer	$1.289	$1.33	$1.27	$21.18万	$6,336.21万	-1.38%
410	ATAPRO	$0.091	$0.0958	$0.0886	$31.92万	$2,057.56万	-2.67%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	IOSTIOST	$0.000668	$0.0007	$0.000667	$56.50万	$2,482.20万	-2.05%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
364	COHRBCOHRB	$215.63	$230.21	$207.43	$38.44万	—	-5.23%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.53万	$271.63万	5.74%
388	ACEFusionist	$0.1182	$0.1192	$0.1137	$34.55万	$254.09万	-0.42%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
10	NEARNear Protocol	$3.555	$3.77	$3.47	$8,466.05万	$46.00亿	-1.80%
280	IRENBIRENB	$19.94	$21.85	$19.08	$55.01万	—	-7.86%
448	METISMetis Token	$2.59	$2.68	$2.54	$28.02万	$2,112.03万	-0.39%
190	HOMEHome	$0.00546	$0.0055	$0.00516	$95.54万	$2,319.68万	5.00%
682	RPLRocket Pool	$1.343	$1.37	$1.32	$3.89万	$2,825.93万	-0.59%