Stacks

STX · 美元计价

$0.3429

≈ ￥2.2631

-1.01% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3464

24H 成交量

$302.07万

流通市值

$6.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
66	牛来牛来 (Niu Lai)	$0.055	$0.06753	$0.05442	$724.53万	$5,547.26万	-14.00%
72	RUNETHORChain	$0.617	$0.673	$0.597	$593.18万	$2.08亿	-4.49%
439	LPTLivepeer	$1.324	$1.43	$1.30	$32.19万	$6,602.93万	-6.37%
119	ATAPRO	$0.0999	$0.1259	$0.0993	$229.42万	$2,378.79万	-20.40%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.90万	$2,486.58万	-5.41%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00141	$0.00151	$0.00129	$100.08万	$269.07万	-4.08%
254	ACEFusionist	$0.1214	$0.1349	$0.1171	$71.56万	$267.09万	-7.61%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%
310	HOMEHome	$0.00527	$0.00554	$0.00501	$53.67万	$2,288.92万	-1.68%
670	RPLRocket Pool	$1.39	$1.54	$1.38	$7.86万	$2,958.31万	-8.91%