TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 14:00:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
431	HEMIHemi	$0.00453	$0.0047	$0.00452	$29.29万	$447.27万	-1.52%
497	WDCBWDCB	$309.77	$352.25	$309.11	$22.85万	—	-9.89%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$561.12万	$6,335.39万	0.14%
64	RUNETHORChain	$0.629	$0.673	$0.618	$749.54万	$2.19亿	-0.79%
415	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.73%
129	ATAPRO	$0.1185	$0.1299	$0.1167	$176.69万	$2,962.05万	0.77%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
224	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.09万	$2,570.06万	-2.67%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
153	COHRBCOHRB	$201.34	$217.02	$179.81	$136.89万	—	-3.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.04万	$291.62万	-6.76%
341	ACEFusionist	$0.1323	$0.1373	$0.1303	$42.66万	$287.70万	-0.60%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
9	NEARNear Protocol	$4.004	$4.27	$3.89	$1.13亿	$53.72亿	3.04%
233	IRENBIRENB	$20.82	$24.22	$20.76	$73.16万	—	-10.76%
476	METISMetis Token	$2.75	$2.88	$2.71	$24.60万	$2,275.61万	-1.79%
251	HOMEHome	$0.00539	$0.0055	$0.0052	$65.38万	$2,319.24万	-1.28%
648	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.69%